Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.809 | 184.79 | 184.80 | 11.78 | 6.81 % | 74,867,621 | 10:34:06 |
| AMD | Advanced Micro Devices | 148.39 | 148.38 | 148.40 | 2.23 | 1.53 % | 23,015,798 | 10:34:06 |
| AMZN | Amazon.com | 186.42 | 186.41 | 186.43 | 1.70 | 0.92 % | 19,433,640 | 10:34:06 |
| AXP | American Express | 230.7446 | 0.00 | 0.00 | -1.76 | -0.76 % | 1,191,621 | 10:34:04 |
| BA | Boeing | 178.99 | 0.00 | 0.00 | 0.14 | 0.08 % | 1,997,336 | 10:34:05 |
| BABA | Alibaba | 80.8902 | 0.00 | 0.00 | 0.5602 | 0.70 % | 10,166,693 | 10:34:01 |
| BAC | Bank of America | 37.225 | 0.00 | 0.00 | 0.345 | 0.94 % | 15,598,662 | 10:34:02 |
| COIN | Coinbase Global | 218.85 | 218.72 | 218.90 | -10.00 | -4.37 % | 8,109,287 | 10:34:06 |
| CRM | Salesforce | 275.7975 | 0.00 | 0.00 | 3.67 | 1.35 % | 1,270,890 | 10:34:06 |
| DIS | Walt Disney | 113.215 | 0.00 | 0.00 | 0.595 | 0.53 % | 2,236,815 | 10:34:06 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | 0.08 | 0.14 % | 719,577 | 10:33:59 |
| GOOGL | Alphabet | 165.58 | 165.57 | 165.60 | -1.04 | -0.62 % | 17,205,606 | 10:34:06 |
| GS | Goldman Sachs | 439.00 | 0.00 | 0.00 | 6.43 | 1.49 % | 905,617 | 10:34:05 |
| HD | Home Depot | 341.13 | 0.00 | 0.00 | 5.60 | 1.67 % | 1,815,319 | 10:34:03 |
| IBM | International Business M... | 165.92 | 0.00 | 0.00 | 1.23 | 0.75 % | 906,615 | 10:33:59 |
| INTC | Intel | 30.8586 | 30.85 | 30.86 | 0.3486 | 1.14 % | 14,230,157 | 10:34:06 |
| IWM | iShares Russell 2000 | 201.67 | 0.00 | 0.00 | 1.75 | 0.88 % | 16,935,449 | 10:34:06 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | -1.34 | -0.89 % | 2,165,105 | 10:34:06 |
| JPM | JP Morgan Chase | 190.45 | 0.00 | 0.00 | -1.21 | -0.63 % | 3,544,421 | 10:34:06 |
| KO | Coca Cola | 61.92 | 0.00 | 0.00 | -0.07 | -0.11 % | 2,953,695 | 10:33:58 |
| MCD | McDonalds | 270.05 | 0.00 | 0.00 | -3.23 | -1.18 % | 950,625 | 10:34:03 |
| META | Meta Platforms | 451.06 | 451.05 | 451.24 | 9.38 | 2.12 % | 8,052,167 | 10:34:04 |
| MRK | Merck | 127.75 | 0.00 | 0.00 | -0.51 | -0.40 % | 1,420,450 | 10:34:02 |
| MSFT | Microsoft | 406.0612 | 406.06 | 406.12 | 8.22 | 2.07 % | 6,908,484 | 10:34:07 |
| MU | Micron Technology | 114.435 | 114.42 | 114.44 | 2.11 | 1.87 % | 4,982,318 | 10:34:06 |
| NKE | Nike | 91.99 | 0.00 | 0.00 | -0.42 | -0.45 % | 1,943,940 | 10:33:52 |
| ORCL | Oracle | 115.6101 | 0.00 | 0.00 | 0.6501 | 0.57 % | 1,325,035 | 10:34:06 |
| PYPL | PayPal | 65.385 | 65.38 | 65.39 | -1.60 | -2.38 % | 6,791,288 | 10:34:07 |
| QCOM | QUALCOMM | 179.02 | 179.00 | 179.03 | -1.08 | -0.60 % | 4,140,775 | 10:34:05 |
| QQQ | Invesco QQQ Trust Series 1 | 434.73 | 434.75 | 434.75 | 7.83 | 1.83 % | 22,051,990 | 10:34:04 |
| SOXL | Direxion Daily Semicondu... | 38.9372 | 0.00 | 0.00 | 2.49 | 6.82 % | 35,984,967 | 10:34:07 |
| SPY | SPDR S&P 500 | 510.20 | 0.00 | 0.00 | 5.17 | 1.02 % | 29,527,193 | 10:34:07 |
| TRV | The Travelers Companies | 212.59 | 0.00 | 0.00 | -1.78 | -0.83 % | 293,261 | 10:34:01 |
| TSLA | Tesla | 179.9325 | 179.92 | 179.94 | -0.0775 | -0.04 % | 38,649,975 | 10:34:07 |
| V | Visa | 268.26 | 0.00 | 0.00 | 0.65 | 0.24 % | 1,407,009 | 10:34:04 |
| VZ | Verizon Communications | 38.935 | 0.00 | 0.00 | 0.005 | 0.01 % | 4,226,498 | 10:34:06 |
| WBA | Walgreens Boots Alliance | 17.895 | 17.89 | 17.90 | 0.365 | 2.08 % | 2,503,006 | 10:34:06 |
| XOM | Exxon Mobil | 115.035 | 0.00 | 0.00 | -1.21 | -1.04 % | 7,824,206 | 10:34:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
